Centrum Capital Limited (CENTRUM)

INR 35.44

(-4.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 38.6 39.7 37.65 38.6 4.35 Million
20 May, 2021 39.75 39.85 37.8 38.3 2.32 Million
19 May, 2021 37.1 40.7 37.0 39.15 6.04 Million
18 May, 2021 35.1 38.2 34.6 37.05 6.87 Million
17 May, 2021 32.8 34.85 32.4 34.5 7.9 Million
14 May, 2021 31.15 32.7 31.0 32.3 3.96 Million
12 May, 2021 30.5 32.45 30.25 31.4 3.72 Million
11 May, 2021 30.0 30.9 29.8 30.5 2.46 Million
10 May, 2021 30.4 31.1 30.0 30.2 1.8 Million
07 May, 2021 30.45 31.0 30.05 30.35 1.51 Million