Centrum Capital Limited (CENTRUM)

INR 35.44

(-4.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 15.95 18.3 15.25 16.95 2.89 Million
27 Aug, 2020 14.1 16.7 14.1 16.55 4.65 Million
26 Aug, 2020 14.2 14.2 13.8 13.9 78.7 Thousand
25 Aug, 2020 14.4 14.4 13.6 14.2 370.49 Thousand
24 Aug, 2020 14.45 14.45 14.0 14.2 158.58 Thousand
21 Aug, 2020 14.3 14.4 13.15 14.15 720.91 Thousand
20 Aug, 2020 14.25 14.5 13.7 14.35 563.69 Thousand
19 Aug, 2020 14.3 14.6 13.8 14.35 198.45 Thousand
18 Aug, 2020 13.85 14.2 13.75 14.15 175.36 Thousand
17 Aug, 2020 14.25 14.3 13.55 13.8 202.65 Thousand