Centrum Capital Limited (CENTRUM)

INR 35.44

(-4.22%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 13.75 14.25 13.6 13.8 836.97 Thousand
30 Jul, 2020 14.8 14.8 13.75 13.9 263.11 Thousand
29 Jul, 2020 14.9 14.9 14.1 14.6 1.03 Million
28 Jul, 2020 15.0 15.2 14.3 14.6 1.64 Million
27 Jul, 2020 14.55 15.15 13.85 15.0 271.01 Thousand
24 Jul, 2020 15.0 15.4 14.4 14.55 70.19 Thousand
23 Jul, 2020 14.55 15.35 14.55 14.95 72.76 Thousand
22 Jul, 2020 14.85 15.25 14.45 14.7 56.59 Thousand
21 Jul, 2020 15.1 15.7 14.6 14.95 68.77 Thousand
20 Jul, 2020 16.1 16.1 14.9 15.05 175.91 Thousand