Centrum Capital Limited (CENTRUM)

INR 37.78

(5.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 24.75 25.75 24.0 24.6 1.79 Million
17 Sep, 2019 24.85 25.0 24.4 24.55 1.77 Million
16 Sep, 2019 24.0 25.4 24.0 24.75 1.12 Million
13 Sep, 2019 25.25 25.25 24.7 25.0 555.04 Thousand
12 Sep, 2019 25.35 25.9 24.95 25.15 57.79 Thousand
11 Sep, 2019 25.3 25.35 24.75 25.05 33.13 Thousand
09 Sep, 2019 24.75 25.1 24.5 24.8 585.17 Thousand
06 Sep, 2019 25.45 25.45 24.6 24.75 580.1 Thousand
05 Sep, 2019 25.25 25.25 24.1 24.5 345.35 Thousand
04 Sep, 2019 25.1 25.35 24.15 25.1 101.92 Thousand