INR 36.26
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2019 | 26.9 | 26.9 | 24.55 | 25.25 | 490.24 Thousand |
09 Aug, 2019 | 25.8 | 25.9 | 25.0 | 25.35 | 38.72 Thousand |
08 Aug, 2019 | 24.9 | 26.1 | 24.25 | 25.5 | 320.62 Thousand |
07 Aug, 2019 | 23.55 | 25.5 | 23.55 | 24.95 | 276.46 Thousand |
06 Aug, 2019 | 22.5 | 24.75 | 22.5 | 24.15 | 139.8 Thousand |
05 Aug, 2019 | 23.05 | 23.85 | 22.85 | 23.5 | 110.87 Thousand |
02 Aug, 2019 | 22.15 | 25.5 | 22.15 | 24.3 | 258.69 Thousand |
01 Aug, 2019 | 23.2 | 23.7 | 22.95 | 23.25 | 90.38 Thousand |
31 Jul, 2019 | 23.4 | 24.45 | 23.25 | 23.85 | 227.66 Thousand |
30 Jul, 2019 | 24.0 | 25.0 | 23.05 | 24.4 | 185.05 Thousand |
CENTUM
CENTURYPLY
CERA
CENTENKA
CENTEXT
CENTRALBK