Centrum Capital Limited (CENTRUM)

INR 39.57

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 40.3 40.3 39.0 39.1 49.77 Thousand
13 Nov, 2018 39.0 40.3 38.1 39.55 151.3 Thousand
12 Nov, 2018 40.0 40.9 39.25 39.55 82.08 Thousand
09 Nov, 2018 41.5 41.5 39.8 40.2 69.11 Thousand
07 Nov, 2018 40.9 41.85 40.15 40.8 32.64 Thousand
06 Nov, 2018 40.1 41.25 39.95 40.1 65.53 Thousand
05 Nov, 2018 41.0 41.8 40.2 40.5 94.54 Thousand
02 Nov, 2018 40.3 41.7 40.2 40.85 158.94 Thousand
01 Nov, 2018 40.2 40.9 39.7 40.3 187.57 Thousand
31 Oct, 2018 40.1 41.0 39.5 40.1 153.35 Thousand