INR 38.66
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2018 | 40.95 | 43.0 | 40.2 | 42.3 | 162.26 Thousand |
23 Oct, 2018 | 40.0 | 41.5 | 38.8 | 40.45 | 259.64 Thousand |
22 Oct, 2018 | 39.5 | 41.25 | 37.65 | 40.3 | 173.87 Thousand |
19 Oct, 2018 | 42.5 | 42.5 | 38.1 | 39.1 | 182.89 Thousand |
17 Oct, 2018 | 44.7 | 44.85 | 40.5 | 40.9 | 259.97 Thousand |
16 Oct, 2018 | 43.9 | 45.0 | 42.2 | 44.4 | 253.67 Thousand |
15 Oct, 2018 | 43.05 | 44.0 | 41.0 | 42.95 | 178.4 Thousand |
12 Oct, 2018 | 42.75 | 44.8 | 39.65 | 42.7 | 507.05 Thousand |
11 Oct, 2018 | 37.0 | 41.4 | 35.0 | 40.5 | 684.55 Thousand |
10 Oct, 2018 | 32.55 | 39.15 | 32.55 | 38.9 | 834.1 Thousand |
CENTUM
CENTURYPLY
CERA
CENTENKA
CENTEXT
CENTRALBK