Centrum Capital Limited (CENTRUM)

INR 38.24

(-4.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 40.6 41.8 39.75 39.95 889.92 Thousand
27 May, 2024 41.0 41.45 39.65 40.35 1.47 Million
24 May, 2024 41.9 42.4 40.65 40.9 748.93 Thousand
23 May, 2024 41.55 43.0 41.55 41.9 1.16 Million
22 May, 2024 43.05 43.05 40.6 41.1 1.14 Million
21 May, 2024 46.0 46.5 42.5 42.8 2.61 Million
18 May, 2024 43.5 43.8 43.0 43.8 843.15 Thousand
17 May, 2024 42.2 42.7 41.05 41.75 1.45 Million
16 May, 2024 42.7 42.9 41.3 41.95 1.67 Million
15 May, 2024 40.5 44.4 40.15 42.35 7.12 Million