Centrum Capital Limited (CENTRUM)

INR 38.24

(-4.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 37.25 40.2 37.25 39.45 4.3 Million
26 Apr, 2024 37.95 38.25 36.5 37.05 1.31 Million
25 Apr, 2024 39.5 40.0 37.3 37.6 1.92 Million
24 Apr, 2024 39.15 41.55 38.8 39.3 4.32 Million
23 Apr, 2024 40.0 41.1 38.55 38.8 3.81 Million
22 Apr, 2024 37.8 40.1 36.1 39.05 1.81 Million
19 Apr, 2024 35.7 37.75 34.9 36.65 1.32 Million
18 Apr, 2024 35.2 37.65 35.2 35.85 1.13 Million
16 Apr, 2024 35.0 36.4 34.95 35.45 651.08 Thousand
15 Apr, 2024 34.2 37.45 32.55 36.1 1.51 Million