Centrum Capital Limited (CENTRUM)

INR 35.44

(-4.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 32.9 36.0 32.75 34.8 2.4 Million
07 Jan, 2022 33.35 33.5 32.8 32.9 372.05 Thousand
06 Jan, 2022 32.75 34.1 31.95 33.5 1 Million
05 Jan, 2022 33.2 33.4 32.6 32.8 428.76 Thousand
04 Jan, 2022 32.45 34.3 32.45 33.1 1.23 Million
03 Jan, 2022 32.3 32.65 32.15 32.45 299.31 Thousand
31 Dec, 2021 32.75 32.75 32.0 32.1 290.94 Thousand
30 Dec, 2021 32.8 33.25 32.05 32.2 393.85 Thousand
29 Dec, 2021 33.25 33.45 32.25 32.75 411.96 Thousand
28 Dec, 2021 31.3 34.75 30.95 33.1 3.12 Million