Centrum Capital Limited (CENTRUM)

INR 35.44

(-4.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 36.7 36.7 35.15 35.4 301.14 Thousand
10 Dec, 2021 35.65 36.4 35.45 35.95 1.03 Million
09 Dec, 2021 34.2 36.1 34.2 35.25 705.1 Thousand
08 Dec, 2021 35.05 35.05 34.2 34.4 332.84 Thousand
07 Dec, 2021 34.85 35.0 34.0 34.35 304.81 Thousand
06 Dec, 2021 35.05 35.05 34.0 34.2 282.78 Thousand
03 Dec, 2021 34.8 36.6 34.2 34.7 686.22 Thousand
02 Dec, 2021 34.7 35.7 34.25 34.65 380.8 Thousand
01 Dec, 2021 35.2 35.45 34.2 34.4 326.76 Thousand
30 Nov, 2021 36.25 36.6 34.35 34.7 533.13 Thousand