Centum Electronics Limited (CENTUM)
INR 2219.8
(1.36%)
INR 2219.8
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 2190.0 | 2250.0 | 2190.0 | 2219.8 | 7770.00 |
| 29 Jul, 2025 | 2187.5 | 2233.1 | 2164.4 | 2229.2 | 9104.00 |
| 28 Jul, 2025 | 2284.0 | 2285.9 | 2175.0 | 2198.4 | 15.83 Thousand |
| 25 Jul, 2025 | 2278.0 | 2295.0 | 2233.1 | 2278.7 | 7090.00 |
| 24 Jul, 2025 | 2345.0 | 2345.0 | 2270.0 | 2278.7 | 7716.00 |
| 23 Jul, 2025 | 2329.1 | 2350.0 | 2291.1 | 2317.0 | 8029.00 |
| 22 Jul, 2025 | 2331.0 | 2369.9 | 2308.1 | 2329.1 | 12.54 Thousand |
| 21 Jul, 2025 | 2325.8 | 2371.0 | 2242.1 | 2291.0 | 14.84 Thousand |
| 18 Jul, 2025 | 2380.0 | 2401.0 | 2314.1 | 2325.8 | 12.59 Thousand |
| 17 Jul, 2025 | 2365.0 | 2403.0 | 2310.2 | 2337.9 | 12.06 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM