Centum Electronics Limited (CENTUM)
INR 2330.3
(8.69%)
INR 2330.3
(8.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 2144.0 | 2330.7 | 2144.0 | 2330.3 | 222.23 Thousand |
| 05 Aug, 2025 | 2199.0 | 2209.9 | 2074.0 | 2118.9 | 17.1 Thousand |
| 04 Aug, 2025 | 2149.0 | 2195.0 | 2084.1 | 2165.8 | 8121.00 |
| 01 Aug, 2025 | 2230.0 | 2250.0 | 2068.8 | 2103.1 | 15.17 Thousand |
| 31 Jul, 2025 | 2180.0 | 2230.0 | 2170.9 | 2211.7 | 5221.00 |
| 30 Jul, 2025 | 2190.0 | 2250.0 | 2190.0 | 2219.8 | 7771.00 |
| 29 Jul, 2025 | 2187.5 | 2233.1 | 2164.4 | 2229.2 | 9104.00 |
| 28 Jul, 2025 | 2284.0 | 2285.9 | 2175.0 | 2198.4 | 15.83 Thousand |
| 25 Jul, 2025 | 2278.0 | 2295.0 | 2233.1 | 2278.7 | 7090.00 |
| 24 Jul, 2025 | 2345.0 | 2345.0 | 2270.0 | 2278.7 | 7716.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM