Centum Electronics Limited (CENTUM)
INR 2103.1
(-5.69%)
INR 2103.1
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 2380.0 | 2401.0 | 2314.1 | 2325.8 | 12.59 Thousand |
| 17 Jul, 2025 | 2365.0 | 2403.0 | 2310.2 | 2337.9 | 12.06 Thousand |
| 16 Jul, 2025 | 2366.0 | 2413.1 | 2340.0 | 2374.1 | 16.08 Thousand |
| 15 Jul, 2025 | 2350.0 | 2419.0 | 2329.6 | 2365.9 | 17.74 Thousand |
| 14 Jul, 2025 | 2324.0 | 2351.9 | 2294.0 | 2335.3 | 7081.00 |
| 11 Jul, 2025 | 2340.0 | 2370.4 | 2300.0 | 2313.8 | 12.36 Thousand |
| 10 Jul, 2025 | 2309.7 | 2345.0 | 2300.2 | 2317.9 | 9919.00 |
| 09 Jul, 2025 | 2326.5 | 2354.5 | 2224.0 | 2270.8 | 22.37 Thousand |
| 08 Jul, 2025 | 2321.0 | 2363.4 | 2306.0 | 2326.5 | 6604.00 |
| 07 Jul, 2025 | 2399.0 | 2410.8 | 2325.0 | 2344.2 | 9991.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM