Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2959.8 | 2974.0 | 2752.2 | 2799.3 | 47.03 Thousand |
| 08 Sep, 2025 | 2968.9 | 3037.0 | 2871.0 | 2959.8 | 57.56 Thousand |
| 05 Sep, 2025 | 2824.7 | 3044.0 | 2779.9 | 2965.7 | 131.36 Thousand |
| 04 Sep, 2025 | 2819.3 | 2875.0 | 2743.7 | 2817.3 | 28.14 Thousand |
| 03 Sep, 2025 | 2753.0 | 2833.6 | 2753.0 | 2806.7 | 14.49 Thousand |
| 02 Sep, 2025 | 2870.4 | 2875.0 | 2742.1 | 2769.6 | 17.25 Thousand |
| 01 Sep, 2025 | 2730.0 | 2911.0 | 2728.3 | 2816.7 | 51.26 Thousand |
| 29 Aug, 2025 | 2695.0 | 2787.2 | 2659.8 | 2753.5 | 11.14 Thousand |
| 28 Aug, 2025 | 2720.0 | 2780.0 | 2652.5 | 2688.1 | 11.7 Thousand |
| 27 Aug, 2025 | 2729.2 | 2729.2 | 2729.2 | 2729.2 | - |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM