Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 715.15 | 719.0 | 696.35 | 707.4 | 130.42 Thousand |
| 28 Feb, 2024 | 722.85 | 729.05 | 711.25 | 715.15 | 85.99 Thousand |
| 27 Feb, 2024 | 737.0 | 737.0 | 715.55 | 722.8 | 68.52 Thousand |
| 26 Feb, 2024 | 720.6 | 740.0 | 720.6 | 728.8 | 126.76 Thousand |
| 23 Feb, 2024 | 724.9 | 732.25 | 718.25 | 720.6 | 54.28 Thousand |
| 22 Feb, 2024 | 719.0 | 739.2 | 714.6 | 721.05 | 80.63 Thousand |
| 21 Feb, 2024 | 717.05 | 729.6 | 717.0 | 719.65 | 53.87 Thousand |
| 20 Feb, 2024 | 726.95 | 734.0 | 720.05 | 722.7 | 51.55 Thousand |
| 19 Feb, 2024 | 752.8 | 754.95 | 720.0 | 725.55 | 140.38 Thousand |
| 16 Feb, 2024 | 754.9 | 757.5 | 740.8 | 750.35 | 89.83 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM