Century Plyboards (India) Limited (CENTURYPLY)
INR 720.35
(-0.99%)
INR 720.35
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 727.55 | 728.0 | 715.1 | 720.35 | 42 Thousand |
| 17 Jul, 2025 | 725.9 | 730.0 | 721.6 | 727.55 | 42.55 Thousand |
| 16 Jul, 2025 | 733.0 | 734.9 | 722.1 | 724.45 | 61.49 Thousand |
| 15 Jul, 2025 | 737.75 | 741.4 | 726.3 | 731.2 | 106.8 Thousand |
| 14 Jul, 2025 | 730.5 | 739.4 | 728.55 | 734.25 | 72.14 Thousand |
| 11 Jul, 2025 | 741.6 | 743.1 | 727.0 | 730.7 | 22.76 Thousand |
| 10 Jul, 2025 | 742.0 | 744.8 | 733.25 | 734.7 | 221.72 Thousand |
| 09 Jul, 2025 | 740.8 | 742.35 | 730.8 | 740.1 | 20.32 Thousand |
| 08 Jul, 2025 | 743.0 | 744.9 | 732.55 | 740.8 | 32.06 Thousand |
| 07 Jul, 2025 | 734.6 | 740.5 | 729.8 | 736.55 | 36.7 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM