Century Plyboards (India) Limited (CENTURYPLY)
INR 736.1
(-1.19%)
INR 736.1
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 745.0 | 750.0 | 728.7 | 736.1 | 169.23 Thousand |
| 08 Aug, 2025 | 749.0 | 750.0 | 731.0 | 738.4 | 67.67 Thousand |
| 07 Aug, 2025 | 757.95 | 785.0 | 723.0 | 738.25 | 573.15 Thousand |
| 06 Aug, 2025 | 735.0 | 753.75 | 733.25 | 749.2 | 39.27 Thousand |
| 05 Aug, 2025 | 753.6 | 759.0 | 735.0 | 749.65 | 53.39 Thousand |
| 04 Aug, 2025 | 742.9 | 759.8 | 724.05 | 753.6 | 57.56 Thousand |
| 01 Aug, 2025 | 731.5 | 745.0 | 725.2 | 739.8 | 31.46 Thousand |
| 31 Jul, 2025 | 732.55 | 737.0 | 718.35 | 731.5 | 82.06 Thousand |
| 30 Jul, 2025 | 732.0 | 737.5 | 726.85 | 733.3 | 46.99 Thousand |
| 29 Jul, 2025 | 735.0 | 738.0 | 717.75 | 731.55 | 42.92 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM