Cera Sanitaryware Limited (CERA.NS)
INR 5370.5
(0.25%)
INR 5370.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8710.0 | 9030.9 | 8650.0 | 8722.4 | 43.08 Thousand |
| 20 Sep, 2023 | 8520.0 | 8703.9 | 8482.05 | 8671.7 | 19.27 Thousand |
| 18 Sep, 2023 | 8675.0 | 8680.0 | 8490.15 | 8521.2 | 12.31 Thousand |
| 15 Sep, 2023 | 8861.35 | 8920.0 | 8550.0 | 8599.65 | 25.41 Thousand |
| 14 Sep, 2023 | 8866.0 | 8975.3 | 8705.55 | 8760.45 | 19.51 Thousand |
329180
600025
F3C
1244
0L35
DGICB