Cera Sanitaryware Limited (CERA.NS)
INR 5370.5
(0.25%)
INR 5370.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6370.5 | 6383.0 | 6332.5 | 6351.0 | 1000.00 |
| 22 May, 2025 | 6378.0 | 6447.0 | 6375.0 | 6421.0 | 1154.00 |
| 21 May, 2025 | 6330.0 | 6381.5 | 6330.0 | 6349.5 | 911.00 |
| 20 May, 2025 | 6585.5 | 6585.5 | 6466.5 | 6508.0 | 1021.00 |
| 19 May, 2025 | 6590.0 | 6590.0 | 6512.0 | 6558.0 | 1819.00 |
| 16 May, 2025 | 6505.0 | 6740.0 | 6440.5 | 6537.5 | 45.7 Thousand |
| 15 May, 2025 | 6486.0 | 6530.0 | 6385.0 | 6476.5 | 38.07 Thousand |
| 14 May, 2025 | 6490.0 | 6572.5 | 6405.0 | 6491.0 | 81.59 Thousand |
| 13 May, 2025 | 6560.0 | 6590.0 | 6384.5 | 6492.0 | 97.03 Thousand |
| 12 May, 2025 | 6050.0 | 6770.0 | 6045.0 | 6614.5 | 610.81 Thousand |
329180
600025
F3C
1244
0L35
DGICB