Cera Sanitaryware Limited (CERA.NS)
INR 5370.5
(0.25%)
INR 5370.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 8350.0 | 8395.0 | 8128.5 | 8176.3 | 16.12 Thousand |
| 05 Oct, 2023 | 8341.6 | 8392.45 | 8255.55 | 8292.9 | 8034.00 |
| 04 Oct, 2023 | 8502.1 | 8552.05 | 8275.0 | 8297.9 | 17.26 Thousand |
| 03 Oct, 2023 | 8500.0 | 8560.0 | 8362.45 | 8532.1 | 12.58 Thousand |
| 29 Sep, 2023 | 8538.5 | 8669.85 | 8455.65 | 8521.1 | 13.41 Thousand |
| 28 Sep, 2023 | 8448.0 | 8630.0 | 8448.0 | 8496.0 | 12.3 Thousand |
| 27 Sep, 2023 | 8580.0 | 8600.0 | 8410.0 | 8442.4 | 12.42 Thousand |
| 26 Sep, 2023 | 8766.3 | 8820.95 | 8550.0 | 8566.35 | 11.19 Thousand |
| 25 Sep, 2023 | 8652.0 | 8828.9 | 8585.3 | 8722.7 | 14.5 Thousand |
| 22 Sep, 2023 | 8789.8 | 8850.0 | 8581.0 | 8609.75 | 15.84 Thousand |
329180
600025
F3C
1244
0L35
DGICB