Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.17
(-2.08%)
INR 5.17
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.5 | 4.62 | 4.48 | 4.52 | 56.24 Thousand |
| 04 Apr, 2025 | 4.64 | 4.87 | 4.46 | 4.72 | 206.41 Thousand |
| 03 Apr, 2025 | 4.49 | 4.64 | 4.21 | 4.64 | 51.99 Thousand |
| 02 Apr, 2025 | 4.4 | 4.42 | 4.33 | 4.42 | 112.73 Thousand |
| 01 Apr, 2025 | 4.01 | 4.21 | 4.01 | 4.21 | 486.6 Thousand |
| 28 Mar, 2025 | 4.2 | 4.38 | 3.99 | 4.01 | 524.9 Thousand |
| 27 Mar, 2025 | 4.38 | 4.64 | 4.2 | 4.2 | 524.9 Thousand |
| 26 Mar, 2025 | 4.65 | 4.79 | 4.38 | 4.43 | 460.15 Thousand |
| 25 Mar, 2025 | 4.84 | 4.91 | 4.52 | 4.62 | 408.01 Thousand |
| 24 Mar, 2025 | 4.75 | 4.92 | 4.6 | 4.68 | 350.28 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES