Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.17
(-2.08%)
INR 5.17
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.74 | 4.81 | 4.41 | 4.7 | 483.5 Thousand |
| 20 Mar, 2025 | 4.77 | 4.9 | 4.51 | 4.59 | 483.5 Thousand |
| 19 Mar, 2025 | 4.87 | 4.9 | 4.65 | 4.71 | 451.74 Thousand |
| 18 Mar, 2025 | 5.09 | 5.3 | 4.87 | 4.87 | 451.75 Thousand |
| 17 Mar, 2025 | 5.44 | 5.44 | 5.13 | 5.13 | 158.37 Thousand |
| 13 Mar, 2025 | 5.59 | 5.74 | 5.35 | 5.41 | 279.78 Thousand |
| 12 Mar, 2025 | 5.79 | 5.99 | 5.45 | 5.58 | 475.36 Thousand |
| 11 Mar, 2025 | 6.15 | 6.15 | 5.72 | 5.74 | 475.36 Thousand |
| 10 Mar, 2025 | 5.75 | 6.15 | 5.75 | 6.03 | 73.8 Thousand |
| 07 Mar, 2025 | 5.98 | 5.98 | 5.65 | 5.91 | 119.9 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES