CESC Limited (CESC)

INR 165.53

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 142.47 146.0 141.03 145.12 4.55 Million
22 Jan, 2025 146.91 147.59 140.75 142.47 6.69 Million
21 Jan, 2025 154.88 154.89 147.0 147.47 5.65 Million
20 Jan, 2025 152.88 153.96 150.31 153.46 5.26 Million
17 Jan, 2025 150.79 153.4 149.1 152.65 7.69 Million
16 Jan, 2025 152.09 153.7 148.61 150.78 11.23 Million
15 Jan, 2025 156.16 156.8 152.3 154.09 10.4 Million
14 Jan, 2025 153.26 156.9 151.16 153.69 6.38 Million
13 Jan, 2025 161.0 161.6 150.55 152.02 17.22 Million
10 Jan, 2025 171.0 171.39 161.5 162.42 10.42 Million