CESC Limited (CESC)

INR 165.53

(-2.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 174.0 174.4 169.3 169.89 5.6 Million
08 Jan, 2025 178.49 178.8 171.11 174.42 5.18 Million
07 Jan, 2025 177.98 181.53 175.65 179.23 3.79 Million
06 Jan, 2025 186.6 186.72 175.26 176.08 4.83 Million
03 Jan, 2025 190.5 192.27 185.2 185.9 4.63 Million
02 Jan, 2025 186.5 190.49 185.65 189.32 5.43 Million
01 Jan, 2025 185.93 186.95 184.5 186.12 2.35 Million
31 Dec, 2024 186.9 188.4 183.12 185.93 6.61 Million
30 Dec, 2024 185.0 186.9 183.26 185.31 3.35 Million
27 Dec, 2024 186.49 187.31 183.66 184.59 2.22 Million