CESC Limited (CESC)

INR 162.92

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 185.35 186.41 182.5 183.44 6.41 Million
23 Dec, 2024 184.68 185.13 180.24 184.75 3.99 Million
20 Dec, 2024 186.97 188.36 182.0 182.74 4.86 Million
19 Dec, 2024 181.95 188.3 181.51 186.97 4.47 Million
18 Dec, 2024 187.45 188.98 183.6 184.79 3.9 Million
17 Dec, 2024 188.7 191.48 185.53 187.46 4.29 Million
16 Dec, 2024 187.45 190.23 186.6 188.73 3.11 Million
13 Dec, 2024 190.6 191.7 185.1 187.5 3.65 Million
12 Dec, 2024 192.99 194.85 187.59 190.75 3.24 Million
11 Dec, 2024 195.3 195.78 192.84 193.22 2.22 Million