CESC Limited (CESC)

INR 158.06

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 163.5 171.07 160.42 161.64 13.45 Million
25 Aug, 2025 167.6 168.35 163.9 164.24 1.74 Million
22 Aug, 2025 164.72 167.36 163.43 166.81 3.52 Million
21 Aug, 2025 163.99 165.2 163.6 164.72 1.42 Million
20 Aug, 2025 164.63 164.95 163.15 163.43 1.19 Million
19 Aug, 2025 164.39 165.79 163.83 164.63 1.86 Million
18 Aug, 2025 164.8 165.14 163.41 164.45 1.22 Million
14 Aug, 2025 164.32 164.87 162.6 162.92 796.44 Thousand
13 Aug, 2025 165.31 166.29 163.5 164.32 1.44 Million
12 Aug, 2025 162.0 166.34 162.0 164.81 2.04 Million