INR 173.11
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 177.85 | 179.56 | 173.93 | 174.81 | 2.39 Million |
10 Jul, 2025 | 181.3 | 182.0 | 177.71 | 178.44 | 2.75 Million |
09 Jul, 2025 | 180.59 | 181.83 | 178.61 | 180.76 | 3.61 Million |
08 Jul, 2025 | 181.5 | 182.75 | 179.5 | 180.39 | 5.17 Million |
07 Jul, 2025 | 178.45 | 181.89 | 177.26 | 180.53 | 4.1 Million |
04 Jul, 2025 | 178.08 | 179.88 | 177.28 | 178.6 | 2.94 Million |
03 Jul, 2025 | 177.5 | 179.45 | 175.41 | 178.08 | 4.02 Million |
02 Jul, 2025 | 178.16 | 178.78 | 173.81 | 177.09 | 7.25 Million |
01 Jul, 2025 | 172.0 | 177.0 | 172.0 | 176.45 | 8.69 Million |
30 Jun, 2025 | 173.0 | 173.15 | 170.82 | 171.75 | 1.73 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT