CESC Limited (CESC)

INR 158.06

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 163.19 163.69 160.22 161.99 1.74 Million
08 Aug, 2025 166.15 166.24 162.01 163.19 2.64 Million
07 Aug, 2025 161.4 170.27 160.5 165.84 18.18 Million
06 Aug, 2025 164.27 165.44 161.23 161.52 2.79 Million
05 Aug, 2025 164.2 167.07 162.5 164.27 2.21 Million
04 Aug, 2025 166.13 166.86 162.51 163.8 2.47 Million
01 Aug, 2025 169.0 169.51 164.69 165.53 4.7 Million
31 Jul, 2025 173.5 177.99 167.46 169.51 6.05 Million
30 Jul, 2025 175.5 181.25 175.5 176.61 5.5 Million
29 Jul, 2025 173.1 178.15 172.58 177.03 2.29 Million