CESC Limited (CESC)
INR 166.81
(1.27%)
INR 166.81
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1994 | 224.8 | 224.8 | 224.8 | 224.8 | 1056.00 |
| 11 Nov, 1994 | 210.9 | 210.9 | 210.2 | 210.2 | 1584.00 |
| 10 Nov, 1994 | 224.0 | 224.2 | 221.6 | 221.6 | 4224.00 |
| 09 Nov, 1994 | 228.6 | 228.6 | 225.0 | 225.0 | 2112.00 |
| 08 Nov, 1994 | 225.0 | 225.0 | 225.0 | 225.0 | 1056.00 |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT