INR 173.11
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 1994 | 221.3 | 221.3 | 219.4 | 220.3 | 3168.00 |
14 Nov, 1994 | 224.8 | 224.8 | 224.8 | 224.8 | 1056.00 |
11 Nov, 1994 | 210.9 | 210.9 | 210.2 | 210.2 | 1584.00 |
10 Nov, 1994 | 224.0 | 224.2 | 221.6 | 221.6 | 4224.00 |
09 Nov, 1994 | 228.6 | 228.6 | 225.0 | 225.0 | 2112.00 |
08 Nov, 1994 | 225.0 | 225.0 | 225.0 | 225.0 | 1056.00 |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT