CESC Limited (CESC)

INR 173.11

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1994 221.3 221.3 219.4 220.3 3168.00
14 Nov, 1994 224.8 224.8 224.8 224.8 1056.00
11 Nov, 1994 210.9 210.9 210.2 210.2 1584.00
10 Nov, 1994 224.0 224.2 221.6 221.6 4224.00
09 Nov, 1994 228.6 228.6 225.0 225.0 2112.00
08 Nov, 1994 225.0 225.0 225.0 225.0 1056.00