CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 659.7 | 671.0 | 656.6 | 664.2 | 3.64 Million |
| 02 Dec, 2025 | 668.0 | 671.3 | 658.2 | 659.7 | 2.55 Million |
| 01 Dec, 2025 | 672.9 | 677.65 | 667.85 | 669.75 | 1.35 Million |
| 28 Nov, 2025 | 679.25 | 679.25 | 669.1 | 672.9 | 1.79 Million |
| 27 Nov, 2025 | 690.95 | 691.15 | 676.55 | 679.3 | 2.01 Million |
| 26 Nov, 2025 | 681.0 | 695.0 | 677.6 | 687.25 | 3.69 Million |
| 25 Nov, 2025 | 683.0 | 685.75 | 677.8 | 682.4 | 6.55 Million |
| 24 Nov, 2025 | 709.55 | 709.55 | 680.0 | 681.2 | 5.1 Million |
| 21 Nov, 2025 | 721.0 | 725.0 | 707.5 | 709.55 | 1.69 Million |
| 20 Nov, 2025 | 723.0 | 726.5 | 718.2 | 722.05 | 2.47 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL