CG Power and Industrial Solutions Limited (CGPOWER)
INR 665.95
(-2.5%)
INR 665.95
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 683.0 | 683.0 | 664.0 | 665.95 | 1.73 Million |
| 07 Aug, 2025 | 675.0 | 685.5 | 672.05 | 681.55 | 2.39 Million |
| 06 Aug, 2025 | 682.0 | 685.5 | 673.65 | 680.55 | 2.31 Million |
| 05 Aug, 2025 | 665.5 | 681.65 | 660.25 | 680.25 | 4.32 Million |
| 04 Aug, 2025 | 655.05 | 664.9 | 646.0 | 662.25 | 2.09 Million |
| 01 Aug, 2025 | 662.05 | 665.9 | 649.55 | 651.3 | 2.57 Million |
| 31 Jul, 2025 | 655.0 | 668.9 | 651.0 | 663.4 | 1.94 Million |
| 30 Jul, 2025 | 659.05 | 669.8 | 657.4 | 659.6 | 2.37 Million |
| 29 Jul, 2025 | 657.0 | 661.55 | 645.5 | 660.0 | 2.46 Million |
| 28 Jul, 2025 | 663.0 | 669.8 | 654.0 | 657.75 | 1.92 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL