CG Power and Industrial Solutions Limited (CGPOWER)
INR 682.95
(-0.18%)
INR 682.95
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 684.15 | 687.5 | 680.5 | 682.95 | 1.7 Million |
| 22 Jul, 2025 | 682.0 | 688.9 | 676.1 | 683.8 | 2.74 Million |
| 21 Jul, 2025 | 669.0 | 682.5 | 663.9 | 680.65 | 2.54 Million |
| 18 Jul, 2025 | 695.0 | 695.5 | 666.1 | 667.6 | 5.16 Million |
| 17 Jul, 2025 | 678.2 | 693.95 | 676.7 | 688.85 | 4.64 Million |
| 16 Jul, 2025 | 676.5 | 679.0 | 672.0 | 675.5 | 1.44 Million |
| 15 Jul, 2025 | 674.0 | 683.5 | 671.5 | 676.1 | 1.53 Million |
| 14 Jul, 2025 | 667.75 | 680.0 | 666.2 | 674.35 | 3.08 Million |
| 11 Jul, 2025 | 677.3 | 678.3 | 666.45 | 666.7 | 2.89 Million |
| 10 Jul, 2025 | 672.05 | 681.5 | 669.0 | 677.35 | 3.25 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL