CG Power and Industrial Solutions Limited (CGPOWER)
INR 659.05
(0.31%)
INR 659.05
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 689.15 | 693.7 | 673.1 | 682.3 | 5.97 Million |
| 30 Jun, 2025 | 674.4 | 686.6 | 670.0 | 681.1 | 1.96 Million |
| 27 Jun, 2025 | 675.0 | 689.9 | 670.0 | 673.7 | 4.39 Million |
| 26 Jun, 2025 | 678.0 | 682.0 | 669.45 | 675.0 | 1.49 Million |
| 25 Jun, 2025 | 682.0 | 687.8 | 671.1 | 675.5 | 1.55 Million |
| 24 Jun, 2025 | 689.9 | 689.9 | 680.55 | 682.25 | 1.05 Million |
| 23 Jun, 2025 | 681.75 | 688.0 | 677.25 | 682.5 | 1.36 Million |
| 20 Jun, 2025 | 668.0 | 691.65 | 666.55 | 685.0 | 4.22 Million |
| 19 Jun, 2025 | 685.0 | 694.4 | 665.1 | 665.2 | 1.95 Million |
| 18 Jun, 2025 | 695.0 | 697.0 | 679.1 | 682.05 | 1.94 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL