CG Power and Industrial Solutions Limited (CGPOWER)
INR 651.3
(-1.62%)
INR 651.3
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 662.05 | 665.9 | 649.55 | 651.3 | 2.57 Million |
| 31 Jul, 2025 | 655.0 | 668.9 | 651.0 | 661.7 | 1.94 Million |
| 30 Jul, 2025 | 659.05 | 669.8 | 657.4 | 660.35 | 2.37 Million |
| 29 Jul, 2025 | 657.0 | 661.55 | 645.5 | 659.05 | 2.46 Million |
| 28 Jul, 2025 | 663.0 | 669.8 | 654.0 | 658.95 | 1.92 Million |
| 25 Jul, 2025 | 681.05 | 692.65 | 660.0 | 662.55 | 3.74 Million |
| 24 Jul, 2025 | 683.1 | 687.0 | 653.6 | 682.0 | 7.37 Million |
| 23 Jul, 2025 | 684.15 | 687.5 | 680.5 | 682.5 | 1.7 Million |
| 22 Jul, 2025 | 682.0 | 688.9 | 676.1 | 684.2 | 2.74 Million |
| 21 Jul, 2025 | 669.0 | 682.5 | 663.9 | 679.7 | 2.54 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL