Chalet Hotels Limited (CHALET)
INR 1017.7
(1.26%)
INR 1017.7
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 156.6 | 156.6 | 150.9 | 154.75 | 461.15 Thousand |
| 11 Sep, 2020 | 150.8 | 153.0 | 149.1 | 152.5 | 77.39 Thousand |
| 10 Sep, 2020 | 147.0 | 151.5 | 147.0 | 149.05 | 79.35 Thousand |
| 09 Sep, 2020 | 145.05 | 152.0 | 140.65 | 145.2 | 311.62 Thousand |
| 08 Sep, 2020 | 151.2 | 152.45 | 145.65 | 147.5 | 156.4 Thousand |
| 07 Sep, 2020 | 154.25 | 155.5 | 150.0 | 150.55 | 102.98 Thousand |
| 04 Sep, 2020 | 154.0 | 156.65 | 151.35 | 154.25 | 149.44 Thousand |
| 03 Sep, 2020 | 159.25 | 164.0 | 157.15 | 158.2 | 95.4 Thousand |
| 02 Sep, 2020 | 159.8 | 160.8 | 156.0 | 157.65 | 89.05 Thousand |
| 01 Sep, 2020 | 161.45 | 163.0 | 156.0 | 158.15 | 161.47 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM