Chalet Hotels Limited (CHALET)

INR 1007.15

(-2.38%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 146.25 149.9 136.0 140.7 477.76 Thousand
13 Aug, 2020 136.65 149.0 136.1 144.65 1.27 Million
12 Aug, 2020 131.4 140.95 129.4 135.5 954.57 Thousand
11 Aug, 2020 130.0 135.0 128.55 131.8 377.92 Thousand
10 Aug, 2020 128.8 130.0 127.7 129.5 127.77 Thousand
07 Aug, 2020 128.85 130.4 127.35 128.0 171.74 Thousand
06 Aug, 2020 131.0 131.5 127.15 128.0 140.23 Thousand
05 Aug, 2020 128.1 128.9 127.05 127.9 78.59 Thousand
04 Aug, 2020 129.65 129.65 127.0 127.75 87.03 Thousand
03 Aug, 2020 127.9 130.95 127.5 128.7 76.66 Thousand