Chalet Hotels Limited (CHALET)
INR 1020.9
(0.97%)
INR 1020.9
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1011.1 | 1032.6 | 1011.1 | 1020.9 | 82.19 Thousand |
| 04 Sep, 2025 | 1045.0 | 1045.0 | 1004.1 | 1015.1 | 218.43 Thousand |
| 03 Sep, 2025 | 1005.8 | 1039.9 | 1005.0 | 1023.9 | 220.41 Thousand |
| 02 Sep, 2025 | 1020.0 | 1024.4 | 978.0 | 1004.1 | 259.05 Thousand |
| 01 Sep, 2025 | 1014.9 | 1023.9 | 998.4 | 1019.7 | 127.62 Thousand |
| 29 Aug, 2025 | 1015.75 | 1035.0 | 1004.5 | 1010.3 | 147.04 Thousand |
| 28 Aug, 2025 | 1005.0 | 1035.0 | 985.25 | 1017.7 | 258.22 Thousand |
| 27 Aug, 2025 | 1007.15 | 1007.15 | 1007.15 | 1007.15 | - |
| 26 Aug, 2025 | 1031.7 | 1035.95 | 1002.0 | 1007.15 | 220.13 Thousand |
| 25 Aug, 2025 | 1026.4 | 1050.25 | 1011.3 | 1032.75 | 589.84 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM