Chalet Hotels Limited (CHALET)
INR 930.6
(0.91%)
INR 930.6
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 922.25 | 935.4 | 919.0 | 930.6 | 168.59 Thousand |
| 17 Jul, 2025 | 895.8 | 934.8 | 894.8 | 922.25 | 894.81 Thousand |
| 16 Jul, 2025 | 898.7 | 906.0 | 887.15 | 890.0 | 399.65 Thousand |
| 15 Jul, 2025 | 866.0 | 906.9 | 866.0 | 898.7 | 277.21 Thousand |
| 14 Jul, 2025 | 855.2 | 875.0 | 855.2 | 867.9 | 53.97 Thousand |
| 11 Jul, 2025 | 870.0 | 880.0 | 855.0 | 858.1 | 117.64 Thousand |
| 10 Jul, 2025 | 872.35 | 885.5 | 867.35 | 870.6 | 78.61 Thousand |
| 09 Jul, 2025 | 863.0 | 876.45 | 857.4 | 870.95 | 69.62 Thousand |
| 08 Jul, 2025 | 875.0 | 887.6 | 845.0 | 859.3 | 360.79 Thousand |
| 07 Jul, 2025 | 889.0 | 898.85 | 870.1 | 872.95 | 111.39 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM