Chalet Hotels Limited (CHALET)
INR 895.7
(1.55%)
INR 895.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 361.0 | 369.1 | 340.0 | 342.6 | 5011.00 |
| 13 Nov, 2019 | 328.25 | 378.0 | 316.4 | 357.7 | 100.81 Thousand |
| 11 Nov, 2019 | 335.0 | 340.0 | 320.0 | 325.65 | 2132.00 |
| 08 Nov, 2019 | 329.05 | 329.1 | 325.0 | 325.85 | 2783.00 |
| 07 Nov, 2019 | 339.0 | 339.0 | 326.3 | 331.0 | 952.00 |
| 06 Nov, 2019 | 325.0 | 337.9 | 321.85 | 329.65 | 3389.00 |
| 05 Nov, 2019 | 328.1 | 340.0 | 314.0 | 320.15 | 470.51 Thousand |
| 04 Nov, 2019 | 332.05 | 334.1 | 325.5 | 332.05 | 1786.00 |
| 01 Nov, 2019 | 317.75 | 340.0 | 317.75 | 331.6 | 6459.00 |
| 31 Oct, 2019 | 319.9 | 330.25 | 316.0 | 325.5 | 5818.00 |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM