Chalet Hotels Limited (CHALET)
INR 933.0
(0.0%)
INR 933.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 319.9 | 330.25 | 316.0 | 325.5 | 5818.00 |
| 30 Oct, 2019 | 325.1 | 330.9 | 316.0 | 319.0 | 3312.00 |
| 29 Oct, 2019 | 332.0 | 332.0 | 322.7 | 329.9 | 62.05 Thousand |
| 27 Oct, 2019 | 312.35 | 348.15 | 312.3 | 331.0 | 412.00 |
| 25 Oct, 2019 | 342.0 | 343.6 | 325.0 | 330.25 | 935.00 |
| 24 Oct, 2019 | 335.85 | 341.9 | 335.85 | 339.8 | 1505.00 |
| 23 Oct, 2019 | 322.8 | 343.0 | 322.8 | 336.6 | 1654.00 |
| 22 Oct, 2019 | 322.15 | 344.95 | 293.2 | 343.45 | 6761.00 |
| 18 Oct, 2019 | 315.05 | 323.95 | 308.3 | 322.2 | 1984.00 |
| 17 Oct, 2019 | 313.35 | 321.0 | 313.25 | 315.8 | 2158.00 |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM