Chalet Hotels Limited (CHALET)

INR 1007.15

(-2.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 838.9 846.45 832.15 842.1 56.68 Thousand
19 Nov, 2024 838.0 858.0 831.95 838.9 99.63 Thousand
18 Nov, 2024 841.4 855.2 831.05 844.25 76.1 Thousand
14 Nov, 2024 814.0 866.0 810.8 844.15 86.11 Thousand
13 Nov, 2024 851.2 858.0 813.0 818.55 166.2 Thousand
12 Nov, 2024 875.0 886.45 855.5 858.6 117.13 Thousand
11 Nov, 2024 892.05 947.0 871.55 885.85 877.79 Thousand
08 Nov, 2024 884.95 908.0 876.5 892.05 326.39 Thousand
07 Nov, 2024 878.0 884.8 868.0 881.2 48.22 Thousand
06 Nov, 2024 861.65 884.55 860.0 873.2 115.52 Thousand