Chalet Hotels Limited (CHALET)

INR 1017.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 855.05 856.25 821.0 836.35 164.47 Thousand
22 Oct, 2024 866.7 888.9 832.0 855.05 228.9 Thousand
21 Oct, 2024 873.55 877.95 862.1 866.55 39.33 Thousand
18 Oct, 2024 861.0 879.95 839.95 873.25 89.35 Thousand
17 Oct, 2024 888.8 894.9 859.0 862.8 84.09 Thousand
16 Oct, 2024 899.4 899.8 881.05 888.8 52.39 Thousand
15 Oct, 2024 887.45 909.0 883.6 899.8 237.94 Thousand
14 Oct, 2024 890.0 904.0 878.35 887.1 64.61 Thousand
11 Oct, 2024 885.9 894.2 873.6 890.0 53.11 Thousand
10 Oct, 2024 891.5 896.45 875.1 883.9 95.77 Thousand