Chalet Hotels Limited (CHALET)

INR 1010.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 824.25 832.8 783.0 792.05 291.08 Thousand
12 Jul, 2024 838.0 840.4 820.55 822.2 50.86 Thousand
11 Jul, 2024 843.0 853.65 831.5 836.25 40.28 Thousand
10 Jul, 2024 843.0 850.5 831.05 841.45 47.92 Thousand
09 Jul, 2024 848.75 864.7 840.0 842.9 178.36 Thousand
08 Jul, 2024 861.15 870.0 841.65 844.7 47.82 Thousand
05 Jul, 2024 852.5 858.0 844.0 849.75 53.9 Thousand
04 Jul, 2024 855.0 858.0 841.95 851.5 219.91 Thousand
03 Jul, 2024 850.6 862.0 846.65 857.75 85.57 Thousand
02 Jul, 2024 869.0 909.9 842.0 849.0 1.06 Million