Chalet Hotels Limited (CHALET)
INR 1010.3
(-0.54%)
INR 1010.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 830.0 | 843.95 | 808.9 | 818.25 | 145.09 Thousand |
| 14 Jun, 2024 | 830.0 | 864.8 | 819.9 | 826.4 | 376.54 Thousand |
| 13 Jun, 2024 | 844.0 | 854.5 | 823.15 | 825.2 | 76.68 Thousand |
| 12 Jun, 2024 | 839.8 | 857.95 | 835.4 | 841.25 | 62.12 Thousand |
| 11 Jun, 2024 | 839.0 | 862.0 | 831.1 | 839.9 | 170.72 Thousand |
| 10 Jun, 2024 | 832.0 | 849.85 | 810.0 | 839.45 | 239.97 Thousand |
| 07 Jun, 2024 | 778.45 | 827.0 | 776.9 | 821.35 | 233.42 Thousand |
| 06 Jun, 2024 | 770.35 | 791.0 | 767.55 | 778.45 | 120.07 Thousand |
| 05 Jun, 2024 | 762.85 | 774.95 | 723.8 | 770.35 | 99.97 Thousand |
| 04 Jun, 2024 | 790.0 | 798.95 | 670.0 | 747.8 | 327.28 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM