Chalet Hotels Limited (CHALET)
INR 1023.9
(1.8%)
INR 1023.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 867.0 | 874.1 | 822.25 | 829.35 | 132.38 Thousand |
| 08 May, 2024 | 875.3 | 885.95 | 862.0 | 868.45 | 84.65 Thousand |
| 07 May, 2024 | 862.1 | 918.05 | 856.25 | 877.5 | 1.04 Million |
| 06 May, 2024 | 873.75 | 879.1 | 851.15 | 862.7 | 61.96 Thousand |
| 03 May, 2024 | 890.95 | 892.0 | 858.95 | 868.1 | 84.2 Thousand |
| 02 May, 2024 | 873.4 | 892.75 | 851.0 | 879.6 | 122.02 Thousand |
| 30 Apr, 2024 | 873.8 | 879.4 | 861.0 | 864.9 | 60.83 Thousand |
| 29 Apr, 2024 | 886.8 | 892.6 | 866.3 | 871.45 | 83.08 Thousand |
| 26 Apr, 2024 | 898.65 | 901.35 | 865.0 | 883.8 | 126.21 Thousand |
| 25 Apr, 2024 | 879.4 | 930.35 | 879.35 | 894.15 | 193.7 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM