Chalet Hotels Limited (CHALET)
INR 1020.9
(0.97%)
INR 1020.9
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 856.5 | 862.6 | 842.55 | 859.65 | 94.42 Thousand |
| 09 Apr, 2024 | 855.3 | 859.0 | 846.0 | 850.55 | 71.92 Thousand |
| 08 Apr, 2024 | 855.5 | 863.9 | 845.35 | 855.3 | 94.29 Thousand |
| 05 Apr, 2024 | 849.9 | 861.0 | 843.0 | 850.9 | 241.7 Thousand |
| 04 Apr, 2024 | 875.7 | 879.5 | 845.0 | 848.35 | 390.1 Thousand |
| 03 Apr, 2024 | 878.5 | 885.95 | 862.85 | 871.55 | 304.61 Thousand |
| 02 Apr, 2024 | 895.65 | 899.7 | 875.55 | 877.75 | 180.31 Thousand |
| 01 Apr, 2024 | 900.75 | 917.15 | 882.05 | 901.4 | 449.61 Thousand |
| 28 Mar, 2024 | 875.05 | 958.0 | 875.05 | 883.3 | 3.03 Million |
| 27 Mar, 2024 | 868.8 | 910.45 | 806.9 | 871.75 | 993.36 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM