Chalet Hotels Limited (CHALET)
INR 1029.0
(0.79%)
INR 1029.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 588.0 | 594.0 | 575.1 | 584.6 | 323.44 Thousand |
| 30 Nov, 2023 | 588.5 | 591.2 | 581.35 | 589.75 | 160.09 Thousand |
| 29 Nov, 2023 | 592.9 | 592.9 | 581.1 | 585.6 | 65.55 Thousand |
| 28 Nov, 2023 | 591.9 | 598.5 | 587.0 | 588.35 | 135.83 Thousand |
| 24 Nov, 2023 | 585.15 | 590.0 | 581.05 | 587.9 | 39.27 Thousand |
| 23 Nov, 2023 | 583.9 | 589.95 | 578.0 | 585.0 | 57.07 Thousand |
| 22 Nov, 2023 | 601.65 | 606.05 | 578.05 | 582.2 | 130.69 Thousand |
| 21 Nov, 2023 | 606.65 | 612.0 | 590.35 | 597.0 | 122.47 Thousand |
| 20 Nov, 2023 | 586.75 | 604.4 | 585.65 | 601.9 | 86.94 Thousand |
| 17 Nov, 2023 | 603.8 | 604.8 | 582.15 | 586.75 | 117.04 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM