Chalet Hotels Limited (CHALET)

INR 1020.9

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 675.85 718.2 670.0 696.45 1.73 Million
28 Dec, 2023 662.0 684.5 647.4 679.0 369.7 Thousand
27 Dec, 2023 654.95 669.55 644.65 659.2 143.89 Thousand
26 Dec, 2023 653.25 668.95 645.1 649.85 165.64 Thousand
22 Dec, 2023 652.0 674.0 646.35 653.25 158.22 Thousand
21 Dec, 2023 636.0 664.35 628.55 649.6 379.72 Thousand
20 Dec, 2023 671.0 676.75 641.1 653.0 226.17 Thousand
19 Dec, 2023 669.4 677.85 660.6 668.55 165.77 Thousand
18 Dec, 2023 670.0 675.0 660.7 669.4 245.76 Thousand
15 Dec, 2023 642.1 686.7 636.5 677.25 764.48 Thousand