Chalet Hotels Limited (CHALET.NS)

INR 800.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 549.5 551.7 537.05 540.4 65.7 Thousand
20 Sep, 2023 561.0 568.15 546.65 549.95 218.7 Thousand
18 Sep, 2023 561.95 572.0 552.0 561.35 129.38 Thousand
15 Sep, 2023 566.85 573.65 557.05 559.95 106.07 Thousand
14 Sep, 2023 562.5 567.1 557.85 564.15 40.99 Thousand