Chalet Hotels Limited (CHALET)
INR 868.25
(-1.34%)
INR 868.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 933.05 | 935.35 | 913.0 | 917.7 | 236.8 Thousand |
| 29 May, 2025 | 939.45 | 943.7 | 920.3 | 934.3 | 299.92 Thousand |
| 28 May, 2025 | 925.2 | 951.9 | 908.3 | 938.75 | 157.57 Thousand |
| 27 May, 2025 | 920.0 | 922.95 | 906.0 | 920.7 | 160.38 Thousand |
| 26 May, 2025 | 893.6 | 916.95 | 890.15 | 914.3 | 170.48 Thousand |
| 23 May, 2025 | 885.2 | 897.55 | 880.0 | 888.3 | 41.35 Thousand |
| 22 May, 2025 | 881.0 | 897.8 | 877.0 | 887.45 | 72.31 Thousand |
| 21 May, 2025 | 890.15 | 905.75 | 882.0 | 889.45 | 107.12 Thousand |
| 20 May, 2025 | 924.45 | 929.0 | 890.6 | 895.45 | 83.37 Thousand |
| 19 May, 2025 | 902.0 | 928.0 | 887.05 | 918.85 | 217.81 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM