Chalet Hotels Limited (CHALET)

INR 870.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 903.2 921.45 897.6 918.7 72.81 Thousand
24 Jun, 2025 889.0 914.85 889.0 902.05 88.42 Thousand
23 Jun, 2025 895.0 898.45 885.0 887.6 43.37 Thousand
20 Jun, 2025 889.0 899.85 877.55 897.55 40.02 Thousand
19 Jun, 2025 903.3 909.0 883.3 889.45 52.26 Thousand
18 Jun, 2025 895.0 909.0 883.55 904.0 42.81 Thousand
17 Jun, 2025 885.3 904.65 882.0 897.9 66.29 Thousand
16 Jun, 2025 870.3 893.4 868.05 889.8 83.3 Thousand
13 Jun, 2025 857.4 894.85 857.4 877.15 94.13 Thousand
12 Jun, 2025 912.0 915.65 885.55 887.35 66.99 Thousand