Chalet Hotels Limited (CHALET)
INR 1029.8
(0.08%)
INR 1029.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 340.0 | 357.0 | 334.45 | 353.35 | 317.1 Thousand |
| 29 Sep, 2022 | 339.5 | 343.3 | 336.3 | 340.1 | 124.21 Thousand |
| 28 Sep, 2022 | 333.15 | 342.35 | 328.05 | 337.3 | 236.22 Thousand |
| 27 Sep, 2022 | 328.25 | 342.0 | 323.35 | 336.2 | 164.8 Thousand |
| 26 Sep, 2022 | 339.0 | 339.0 | 320.2 | 328.7 | 235.28 Thousand |
| 23 Sep, 2022 | 354.0 | 354.75 | 334.0 | 340.2 | 156.96 Thousand |
| 22 Sep, 2022 | 357.85 | 359.6 | 345.65 | 352.45 | 271.53 Thousand |
| 21 Sep, 2022 | 343.1 | 363.0 | 342.35 | 351.6 | 784.11 Thousand |
| 20 Sep, 2022 | 340.4 | 356.15 | 339.75 | 343.6 | 249.85 Thousand |
| 19 Sep, 2022 | 336.5 | 343.8 | 329.0 | 338.4 | 178.37 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM