Chalet Hotels Limited (CHALET)
INR 1029.8
(0.08%)
INR 1029.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 365.0 | 366.9 | 355.0 | 359.7 | 73.16 Thousand |
| 31 Oct, 2022 | 361.0 | 370.0 | 352.55 | 365.25 | 179.75 Thousand |
| 28 Oct, 2022 | 365.0 | 365.0 | 358.4 | 362.7 | 63.52 Thousand |
| 27 Oct, 2022 | 367.4 | 367.4 | 349.8 | 365.15 | 368.13 Thousand |
| 25 Oct, 2022 | 365.95 | 372.6 | 361.6 | 364.75 | 251.58 Thousand |
| 24 Oct, 2022 | 386.0 | 389.0 | 360.0 | 364.45 | 171.65 Thousand |
| 21 Oct, 2022 | 401.0 | 401.0 | 384.0 | 386.6 | 80.32 Thousand |
| 20 Oct, 2022 | 399.65 | 404.0 | 396.15 | 399.3 | 98.73 Thousand |
| 19 Oct, 2022 | 399.65 | 410.0 | 395.0 | 404.55 | 474.25 Thousand |
| 18 Oct, 2022 | 389.0 | 399.5 | 388.05 | 397.65 | 115.84 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM