Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 561.55
(0.1%)
INR 561.55
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 567.0 | 571.0 | 555.25 | 560.8 | 1.77 Million |
| 06 Aug, 2025 | 570.95 | 571.4 | 560.0 | 567.7 | 3.17 Million |
| 05 Aug, 2025 | 531.0 | 569.8 | 531.0 | 566.0 | 11.5 Million |
| 04 Aug, 2025 | 523.05 | 536.0 | 512.0 | 533.1 | 2.69 Million |
| 01 Aug, 2025 | 533.0 | 551.55 | 515.05 | 521.3 | 14.2 Million |
| 31 Jul, 2025 | 535.0 | 536.0 | 503.0 | 517.8 | 7.49 Million |
| 30 Jul, 2025 | 535.0 | 548.95 | 533.2 | 538.0 | 2.63 Million |
| 29 Jul, 2025 | 528.85 | 534.95 | 524.9 | 533.3 | 1.14 Million |
| 28 Jul, 2025 | 538.95 | 542.4 | 527.15 | 528.55 | 1.53 Million |
| 25 Jul, 2025 | 555.0 | 555.3 | 535.85 | 538.1 | 1.42 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET