Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 518.3
(-2.76%)
INR 518.3
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 555.0 | 557.0 | 546.5 | 548.25 | 1.15 Million |
| 17 Jul, 2025 | 554.9 | 559.0 | 546.4 | 555.25 | 1.1 Million |
| 16 Jul, 2025 | 552.0 | 560.0 | 550.75 | 552.25 | 1.05 Million |
| 15 Jul, 2025 | 544.0 | 555.55 | 543.9 | 553.45 | 1.24 Million |
| 14 Jul, 2025 | 534.4 | 546.7 | 531.85 | 543.7 | 925.91 Thousand |
| 11 Jul, 2025 | 550.0 | 550.0 | 533.5 | 534.4 | 1.6 Million |
| 10 Jul, 2025 | 554.0 | 555.9 | 550.0 | 550.5 | 550.21 Thousand |
| 09 Jul, 2025 | 555.0 | 557.85 | 550.9 | 554.0 | 726.73 Thousand |
| 08 Jul, 2025 | 557.7 | 561.9 | 549.0 | 554.4 | 763.52 Thousand |
| 07 Jul, 2025 | 563.3 | 564.0 | 554.05 | 557.5 | 626.08 Thousand |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET